Last Updated on : 12:21:22 18-Feb-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05APR2021 | 46346 | 46476 | 46320 | 46409 | 46237 | +109 |
| SILVER | 05MAR2021 | 69055 | 69639 | 69030 | 69400 | 69231 | -176 |
| CRUDEOIL | 19FEB2021 | 4476 | 4500 | 4475 | 4490 | 4414 | +62 |
| COPPER | 26FEB2021 | 654.40 | 656.00 | 650.20 | 650.20 | 644.35 | +10.05 |
| NICKEL | 26FEB2021 | 1362.30 | 1364.90 | 1360.00 | 1361.00 | 1361.70 | +0.60 |
| LEAD | 26FEB2021 | 172.05 | 172.35 | 170.50 | 171.25 | 171.30 | +0.75 |
| ZINC | 26FEB2021 | 229.50 | 229.85 | 228.10 | 228.10 | 227.55 | +1.95 |
| NATURALGAS | 23FEB2021 | 237.60 | 239.80 | 235.00 | 235.00 | 235.70 | +1.90 |
