Last Updated on : 15:20:21 17-Jun-2021
Symbol Expiry LTP High Low Open Close Change
GOLD 05AUG2021 47572 48250 47420 48250 48506 -934
GOLDM 05JUL2021 47407 48205 47265 48205 48279 -872
SILVER 05JUL2021 69777 71000 69520 71000 71468 -1691
SILVERM 30JUN2021 69918 71220 69666 71220 71506 -1588
CRUDEOIL 21JUN2021 5341 5343 5268 5268 5277 +64
COPPER 30JUN2021 714.80 719.60 713.15 719.60 722.10 -7.30
NICKEL 30JUN2021 1288.80 1289.00 1277.10 1281.70 1289.10 -0.30
LEAD 30JUN2021 171.20 172.15 171.10 171.75 172.05 -0.85
ZINC 30JUN2021 240.10 241.60 239.40 241.05 240.85 -0.75
ALUMINIUM 30JUN2021 193.00 195.20 192.10 194.50 194.75 -1.75
NATURALGAS 25JUN2021 239.20 239.70 238.40 238.70 238.00 +1.20
MCXBULLDEX 24JUN2021 14776.00 14951.00 14727.00 14951.00 15068.00 -292.00
MCXMETLDEX 21JUN2021 14784.00 14841.00 14743.00 14757.00 14857.00 -73.00

https://www.stevecommodity.com