Last Updated on : 12:30:31 21-Jun-2021
Symbol Expiry LTP High Low Open Close
GOLD 05AUG2021 46934 46972 46633 46900 46728
GOLDM 05JUL2021 46767 46800 46482 46800 46592
SILVER 05JUL2021 67727 67945 66628 67647 67598
SILVERM 30JUN2021 67881 68076 66832 67840 67794
CRUDEOIL 21JUN2021 5331 5355 5321 5352 5301
COPPER 30JUN2021 689.95 694.15 689.05 692.95 693.10
NICKEL 30JUN2021 1285.00 1297.00 1282.40 1294.70 1274.50
LEAD 30JUN2021 171.40 171.60 170.75 171.40 171.40
ZINC 30JUN2021 229.80 230.70 228.70 230.30 230.30
ALUMINIUM 30JUN2021 188.90 190.15 188.70 190.15 190.15
NATURALGAS 25JUN2021 236.20 237.90 235.80 237.90 238.80

 

 

 

Call/Whatsapp: 8218894490

Or

To know more visit us https://www.geniuscommodity.com/