Last Updated on : 00:25:25 22-Jun-2021

Symbol

Expiry

LTP

High

Low

Open

Close

Change

GOLD

05AUG2021

47062

47230

46937

47178

47074

-12

GOLDM

05JUL2021

46910

47068

46776

46981

46904

+6

SILVER

05JUL2021

67589

67855

67158

67755

67762

-173

SILVERM

30JUN2021

67765

67995

67341

67900

67932

-167

CRUDEOIL

19JUL2021

5444

5446

5422

5438

5430

+14

COPPER

30JUN2021

699.75

703.45

697.35

702.00

698.50

+1.25

NICKEL

30JUN2021

1321.70

1322.30

1308.00

1308.00

1298.40

+23.30

LEAD

30JUN2021

172.30

172.50

171.65

171.85

171.80

+0.50

ZINC

30JUN2021

233.30

233.85

232.20

232.40

232.20

+1.10

NATURALGAS

25JUN2021

237.70

237.90

236.20

237.20

236.00

+1.70

SILVERMIC

30JUN2021

67754

67999

67350

67988

67921

-167

Spot Gold

1783.68

1790.15

1779.43

1782.73

1764.33

+0.56

wa.me/918630880210/9719098555
For Website Visit Click To Link.
https://www.tradelinecommodity.com/trial.php
https://api.whatsapp.com/send?phone=919528940277