Last Updated on : 10:07:20 13-Jul-2021
Symbol Expiry LTP High Low Open Close Change
GOLD 05AUG2021 47850 47896 47824 47875 47774 +76
GOLDM 05AUG2021 47820 47890 47801 47865 47768 +52
SILVER 03SEP2021 69486 69639 69450 69609 69375 +111
SILVERM 31AUG2021 69627 69744 69550 69550 69521 +106
CRUDEOIL 19JUL2021 5536 5540 5532 5532 5498 +38
COPPER 30JUL2021 730.20 731.55 729.60 729.60 728.80 +1.40
NICKEL 30JUL2021 1405.30 1407.20 1400.60 1400.60 1398.90 +6.40
LEAD 30JUL2021 179.65 179.70 179.00 179.45 179.85 -0.20
ZINC 30JUL2021 241.45 241.60 241.05 241.20 240.75 +0.70
ALUMINIUM 30JUL2021 199.15 199.60 198.85 198.85 198.45 +0.70
NATURALGAS 27JUL2021 279.10 279.90 277.90 277.90 278.10 +1.00

Call/Whatsapp: 9045769763

Or

To know more visit us :https://www.stevecommodity.com