Last Updated on : 12:36:26 16-Jul-2021
Symbol Expiry LTP High Low Open Close Change
GOLD 05AUG2021 48286 48389 48257 48378 48400 -114
GOLDM 05AUG2021 48277 48375 48246 48330 48358 -81
SILVER 03SEP2021 69497 69931 69458 69906 69681 -184
SILVERM 31AUG2021 69657 70024 69605 69965 69806 -149
CRUDEOIL 19JUL2021 5318 5350 5312 5350 5381 -63
COPPER 30JUL2021 730.50 733.75 730.10 731.00 728.25 +2.25
NICKEL 30JUL2021 1423.20 1437.60 1419.20 1430.30 1410.30 +12.90
LEAD 30JUL2021 179.05 179.20 178.55 179.00 178.95 +0.10
ZINC 30JUL2021 242.55 242.95 242.05 242.55 241.80 +0.75
ALUMINIUM 30JUL2021 199.05 199.50 198.80 199.45 198.85 +0.20
NATURALGAS 27JUL2021 269.10 270.30 269.00 270.00 271.10 -2.00

Call/Whatsapp: 9045769763

Or

To know more visit us :https://www.stevecommodity.com