Last Updated on : 12:02:01 20-Jul-2021
Symbol Expiry LTP High Low Open Close
GOLD 05AUG2021 48251 48295 48169 48240 48094
GOLDM 05AUG2021 48197 48247 48130 48170 48069
SILVER 03SEP2021 67322 67499 67204 67409 67246
SILVERM 31AUG2021 67579 67775 67466 67584 67524
CRUDEOIL 19AUG2021 5053 5053 4996 5006 4991
COPPER 30JUL2021 719.90 721.50 718.35 720.50 715.45
NICKEL 30JUL2021 1397.90 1399.60 1392.80 1399.60 1390.40
LEAD 30JUL2021 176.15 176.70 175.70 176.60 176.00
ZINC 30JUL2021 243.55 243.90 242.90 243.45 242.40
ALUMINIUM 30JUL2021 194.45 194.90 193.90 194.50 193.55
NATURALGAS 27JUL2021 280.80 282.20 280.20 282.20 282.30

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Call/Whatsapp: 9119069770/9675002776

Or

To know more visit us : https://www.dscommodity.com/index.php

Or

Follow Us: https://www.facebook.com/