Last Updated on : 11:16:58 20-Jul-2021
Symbol Expiry LTP High Low Open Close Change
GOLD 05AUG2021 48181 48295 48169 48240 48094 +87
GOLDM 05AUG2021 48135 48247 48130 48170 48069 +66
SILVER 03SEP2021 67228 67499 67222 67409 67246 -18
SILVERM 31AUG2021 67495 67775 67466 67584 67524 -29
CRUDEOIL 19AUG2021 5005 5018 4996 5006 4991 +14
COPPER 30JUL2021 719.55 721.50 718.35 720.50 715.45 +4.10
NICKEL 30JUL2021 1393.70 1399.60 1392.80 1399.60 1390.40 +3.30
LEAD 30JUL2021 176.20 176.70 176.00 176.60 176.00 +0.20
ZINC 30JUL2021 243.35 243.90 242.95 243.45 242.40 +0.95
ALUMINIUM 30JUL2021 193.95 194.90 193.90 194.50 193.55 +0.40
NATURALGAS 27JUL2021 280.40 282.20 280.30 282.20 282.30 -1.90

Call/Whatsapp: 9045769763

Or

To know more visit us :https://www.stevecommodity.com