Last Updated on : 10:36:08 22-Jul-2021
Symbol Expiry LTP High Low Open Close Change
GOLD 05AUG2021 47486 47531 47426 47500 47573 -87
GOLDM 05AUG2021 47497 47518 47430 47518 47584 -87
SILVER 03SEP2021 66970 67129 66950 67037 67137 -167
SILVERM 31AUG2021 67190 67462 67160 67425 67379 -189
CRUDEOIL 19AUG2021 5222 5245 5221 5245 5252 -30
COPPER 30JUL2021 726.60 728.00 726.00 726.35 724.60 +2.00
NICKEL 30JUL2021 1392.80 1393.00 1390.40 1391.20 1391.50 +1.30
LEAD 30JUL2021 175.90 176.15 175.70 176.00 175.85 +0.05
ZINC 30JUL2021 241.90 242.15 241.55 241.75 241.75 +0.15
ALUMINIUM 30JUL2021 195.40 195.40 195.00 195.05 195.25 +0.15
NATURALGAS 27JUL2021 290.70 291.80 290.00 291.80 294.10 -3.40

Call/Whatsapp: 9045769763

Or

To know more visit us :https://www.stevecommodity.com