Last Updated on : 11:47:49 27-Jul-2021
Symbol Expiry LTP High Low Open Close Change
GOLD 05AUG2021 47411 47473 47390 47446 47461 -50
GOLDM 05AUG2021 47440 47490 47400 47449 47455 -15
SILVER 03SEP2021 67120 67357 66881 67357 67121 -1
SILVERM 31AUG2021 67341 67450 67124 67201 67365 -24
CRUDEOIL 19AUG2021 5375 5384 5368 5374 5356 +19
COPPER 30JUL2021 775.50 778.25 775.00 776.95 776.25 -0.75
NICKEL 31AUG2021 1471.60 1478.00 1466.40 1478.00 1488.00 -16.40
LEAD 30JUL2021 176.55 178.60 176.55 178.60 176.20 +0.35
ZINC 30JUL2021 251.70 251.70 251.00 251.50 251.70 0.00
ALUMINIUM 30JUL2021 199.55 199.55 199.55 199.55 198.80 +0.75
NATURALGAS 27JUL2021 304.60 304.90 303.90 303.90 304.20 +0.40

Call/Whatsapp: 9045769763

Or

To know more visit us :https://www.stevecommodity.com