Last Updated on : 13:55:41 12-Aug-2021

Symbol Expiry LTP High Low Open Close Change
GOLD 05OCT2021 46467 46581 46300 46300 46388 +79
SILVER 03SEP2021 62510 62684 62440 62528 62771 -261
CRUDEOIL 19AUG2021 5139 5162 5125 5150 5146 -7
COPPER 31AUG2021 738.50 740.75 736.05 736.05 735.30 +3.20
NICKEL 31AUG2021 1493.50 1497.30 1484.80 1484.80 1473.70 +19.80
LEAD 31AUG2021 181.10 181.40 180.60 180.90 180.60 +0.50
ZINC 31AUG2021 251.20 252.15 250.90 251.90 251.55 -0.35
ALUMINIUM 31AUG2021 208.40 208.55 207.70 207.70 207.90 +0.50
NATURALGAS 26AUG2021 301.40 302.40 300.60 301.40 302.10 -0.70

 

 

 

 

Dont Be Late, Apply Now :- https://www.jamescommodity.com 

 

 

 

 

Subscribe My Telegram Channel :- https://t.me/jamescommodity

 

 

 

 

 

FOR ANY FURTHER QUERIES DIAL QUICKLY @ 9368596663