Last Updated on : 14:11:22 12-Aug-2021
Symbol Expiry LTP High Low Open Close Change
GOLD 05OCT2021 46474 46581 46300 46300 46388 +86
GOLDM 03SEP2021 46449 46518 46202 46288 46351 +98
SILVER 03SEP2021 62575 62684 62440 62528 62771 -196
SILVERM 31AUG2021 62915 62996 62780 62862 63082 -167
CRUDEOIL 19AUG2021 5142 5162 5125 5150 5146 -4
COPPER 31AUG2021 738.15 740.75 736.05 736.05 735.30 +2.85
NICKEL 31AUG2021 1492.00 1497.30 1484.80 1484.80 1473.70 +18.30
LEAD 31AUG2021 181.35 181.45 180.60 180.90 180.60 +0.75
ZINC 31AUG2021 251.25 252.15 250.90 251.90 251.55 -0.30
ALUMINIUM 31AUG2021 208.40 208.55 207.70 207.70 207.90 +0.50
NATURALGAS 26AUG2021 300.80 302.40 300.60 301.40 302.10 -1.30
SILVERMIC 31AUG2021 62919 62995 62772 62911 63071 -152
Spot Gold 1755.25 1758.16 1748.99 1747.35 1751.60 +3.65
Spot Silver 23.454 23.553 23.384 23.533 23.547

 

For Any Query :- 9368596663

Visit For Free Trial :- https://www.jamescommodity.com

 

 

 

For Visit Telegram Channel :- https://t.me/jamescommodity