Last Updated on : 12:00:35 13-Aug-2021
Symbol Expiry LTP High Low Open Close Change
GOLD 05OCT2021 46538 46547 46416 46452 46363 +175
GOLDM 03SEP2021 46493 46500 46370 46400 46335 +158
SILVER 03SEP2021 62283 62300 61980 62097 61860 +423
SILVERM 31AUG2021 62585 62597 62293 62427 62190 +395
CRUDEOIL 19AUG2021 5086 5107 5066 5107 5138 -52
COPPER 31AUG2021 731.75 733.35 730.80 732.80 730.25 +1.50
NICKEL 31AUG2021 1486.00 1488.90 1482.00 1486.40 1491.30 -5.30
LEAD 31AUG2021 180.00 180.35 179.55 180.00 179.90 +0.10
ZINC 31AUG2021 248.05 248.65 247.70 248.65 248.55 -0.50
ALUMINIUM 31AUG2021 207.30 207.60 207.00 207.40 206.95 +0.35
NATURALGAS 26AUG2021 289.40 290.40 289.30 290.40 292.50

 

For Any Query :- 9368596663

 

Visit For Free Trial :- https://www.jamescommodity.com