Last Updated on : 11:48:44 09-Sep-2021
Symbol Expiry LTP High Low Open Close Change
GOLD 05OCT2021 46875 46950 46853 46938 47038 -163
SILVER 03DEC2021 63716 64001 63678 64001 64183 -467
CRUDEOIL 20SEP2021 5124 5125 5106 5117 5095 +29
COPPER 30SEP2021 714.65 716.00 710.55 712.20 710.80 +3.85
NICKEL 30SEP2021 1521.40 1526.00 1503.30 1504.00 1488.70 +32.70
LEAD 30SEP2021 185.20 186.00 185.05 185.75 185.20 0.00
ZINC 30SEP2021 252.35 252.60 251.65 252.25 251.25 +1.10
ALUMINIUM 30SEP2021 224.95 225.40 223.90 223.90 221.70 +3.25
NATURALGAS 27SEP2021 363.50 364.80 362.60 362.60 362.50 +1.00

 

 

 

 

Beneficial Tips :- 9368536663

 

 

 

 

Visit For Trial :- https://www.jamescommodity.com