Last Updated on : 13:03:37 15-Sep-2021
Symbol Expiry LTP High Low Open Close Change
GOLD 05OCT2021 47129 47264 47117 47185 47260 -131
SILVER 03DEC2021 63323 63470 63196 63398 63585 -262
CRUDEOIL 20SEP2021 5247 5249 5220 5220 5178 +69
COPPER 30SEP2021 726.40 727.50 723.15 724.00 722.40 +4.00
NICKEL 30SEP2021 1490.50 1494.40 1484.10 1487.00 1483.40 +7.10
LEAD 30SEP2021 187.55 188.05 186.90 187.50 187.70 -0.15
ZINC 30SEP2021 253.00 253.65 251.95 252.00 251.40 +1.60
ALUMINIUM 30SEP2021 227.65 228.50 226.30 227.00 225.45 +2.20
NATURALGAS 27SEP2021 390.20 392.10 389.40 390.00 391.40 -1.20

 

 

 

 

For C/W :- 9368536663

 

 

 

 

 

Visit :- https://www.jamescommodity.com