Last Updated on : 12:12:56 22-Sep-2021
Symbol Expiry LTP High Low Open Close Change
GOLD 05OCT2021 46725 46743 46556 46651 46638 +87
SILVER 03DEC2021 61050 61120 60741 60890 60439 +611
CRUDEOIL 19OCT2021 5291 5303 5221 5221 5208 +83
COPPER 30SEP2021 706.70 712.35 699.60 699.60 695.95 +10.75
NICKEL 30SEP2021 1462.40 1469.20 1455.00 1457.90 1440.00 +22.40
LEAD 30SEP2021 186.90 187.40 186.70 187.40 186.60 +0.30
ZINC 30SEP2021 258.25 259.50 256.95 256.95 256.35 +1.90
ALUMINIUM 30SEP2021 232.10 233.60 230.60 231.60 228.55 +3.55
NATURALGAS 27SEP2021 358.20 359.50 355.00 355.00 353.10 +5.10

 

 

 

 

 

Don’t Miss Profit With Us :- 9368536663

 

 

 

 

 

For Free Trial :- https://www.jamescommodity.com