Last Updated on : 11:49:32 24-Sep-2021
Symbol Expiry LTP High Low Open Close Change
GOLD 05OCT2021 46040 46075 45916 46075 46056 -16
SILVER 03DEC2021 60777 60860 60550 60743 60789 -12
CRUDEOIL 19OCT2021 5417 5432 5411 5432 5425 -8
COPPER 30SEP2021 712.55 714.95 710.25 714.00 712.65 -0.10
NICKEL 30SEP2021 1470.50 1476.30 1465.50 1465.50 1481.70 -11.20
LEAD 30SEP2021 190.70 192.00 190.05 191.50 191.45 -0.75
ZINC 30SEP2021 265.30 266.90 265.10 266.80 266.30 -1.00
ALUMINIUM 30SEP2021 232.00 234.60 231.95 233.00 235.75 -3.75
NATURALGAS 27SEP2021 372.20 376.80 371.80 375.80 366.90 +5.30

 

 

 

 

 

 

GET IN TOUCH @ 9368536663

 

 

 

 

 

Visit For Trial :- https://www.jamescommodity.com