https://www.jamescommodity.com/

Symbol Expiry LTP High Low Open Close Change
GOLD 03DEC2021 47915 47919 47783 47808 47916 -1
SILVER 03DEC2021 62856 62888 62487 62577 62887 -31
CRUDEOIL 19OCT2021 6109 6115 6090 6092 6062 +47
COPPER 29OCT2021 769.20 782.80 760.80 760.80 759.05 +10.15
NICKEL 29OCT2021 1493.50 1510.00 1482.90 1482.90 1478.70 +14.80
LEAD 29OCT2021 184.05 184.40 183.20 183.20 182.30 +1.75
ZINC 29OCT2021 293.20 299.25 291.85 293.60 282.35 +10.85
ALUMINIUM 29OCT2021 248.35 248.90 247.00 247.00 245.95 +2.40
NATURALGAS 26OCT2021 428.90 431.30 420.50 420.50 417.50 +11.40
Spot Gold 1792.70 1793.92 1786.71 1791.33 1793.03 -0.33
Spot Silver 23.078 23.116 22.899 23.082 23.098 -0.020

FOR MORE PROFIT
C/W:-9368536663
https://www.jamescommodity.com/