Last Updated on : 15:05:17 07-Dec-2021 9 Symbol Selected

Symbol Expiry LTP High Low Open Close Change
GOLD 04FEB2022 47925.00 48050.00 47790.00 47907.00 47914.00 +11.00
GOLDM 05JAN2022 47807.00 47937.00 47594.00 47840.00 47787.00 +20.00
SILVER 04MAR2022 61460.00 61649.00 61167.00 61236.00 61270.00 +190.00
SILVERM 28FEB2022 61738.00 61914.00 61436.00 61600.00 61561.00 +177.00
CRUDEOIL 17DEC2021 5382.00 5386.00 5220.00 5220.00 5199.00 +183.00
COPPER 31DEC2021 739.35 740.60 728.20 731.50 734.10 +5.25
NICKEL 31DEC2021 1565.80 1569.00 1541.60 1542.60 1544.00 +21.80
ZINC 31DEC2021 274.55 275.25 268.00 268.25 269.15 +5.40
NATURALGAS 28DEC2021 286.60 288.70 279.50 279.50 278.60 +8.00