Last Updated on : 15:41:26 08-Dec-2021 9 Symbol Selected

Symbol Expiry LTP High Low Open Close Change
GOLD 04FEB2022 48206.00 48270.00 48105.00 48150.00 48060.00 +146.00
GOLDM 05JAN2022 48045.00 48105.00 47947.00 47995.00 47922.00 +123.00
SILVER 04MAR2022 61716.00 61965.00 61625.00 61754.00 61828.00 -112.00
SILVERM 28FEB2022 62020.00 62236.00 61925.00 62025.00 62099.00 -79.00
CRUDEOIL 17DEC2021 5476.00 5479.00 5383.00 5432.00 5470.00 +6.00
COPPER 31DEC2021 735.45 737.80 733.45 735.35 735.30 +0.15
NICKEL 31DEC2021 1579.10 1583.10 1566.20 1570.60 1567.30 +11.80
ZINC 31DEC2021 272.60 273.95 272.00 272.60 272.30 +0.30
NATURALGAS 28DEC2021 291.90 293.30 284.00 285.00 280.40 +11.50