Symbol Expiry LTP High Low Open Close Change
GOLD 04FEB2022 47419.00 47586.00 47342.00 47370.00 47451.00 -32.00
SILVER 04MAR2022 60430.00 60468.00 60012.00 60351.00 60426.00 +4.00
CRUDEOIL 19JAN2022 5964.00 5978.00 5918.00 5955.00 5899.00 +65.00
COPPER 31JAN2022 738.45 740.40 735.55 738.55 735.95 +2.50
NICKEL 31JAN2022 1567.50 1580.60 1558.00 1558.00 1554.60 +12.90
ZINC 31JAN2022 291.45 292.20 289.05 289.60 289.45 +2.00
NATURALGAS 25JAN2022 289.00 289.30 283.30 287.60 286.80