Symbol Expiry LTP High Low Open Close Change
GOLD 04FEB2022 47523.00 47618.00 47481.00 47589.00 47455.00 +68.00
SILVER 04MAR2022 60804.00 60993.00 60634.00 60820.00 60667.00 +137.00
CRUDEOIL 19JAN2022 5867.00 5892.00 5812.00 5834.00 5795.00 +72.00
COPPER 31JAN2022 735.70 738.25 733.80 737.35 733.75 +1.95
NICKEL 31JAN2022 1597.30 1599.00 1558.50 1558.50 1569.20 +28.10
ZINC 31JAN2022 286.30 287.50 285.75 286.60 286.35 -0.05
NATURALGAS 25JAN2022 298.00 306.30 296.40 305.00 302.40 -4.40