Last Updated on : 14:52:06 12-Jan-202210 Symbol Selected

Symbol Expiry LTP High Low Open Close Change
GOLD 04FEB2022 47710.00 47830.00 47628.00 47682.00 47689.00 +21.00
GOLDM 04FEB2022 47724.00 47833.00 47643.00 47650.00 47694.00 +30.00
SILVER 04MAR2022 61066.00 61388.00 61000.00 61050.00 61103.00 -37.00
SILVERM 28FEB2022 61376.00 61680.00 61280.00 61351.00 61382.00 -6.00
CRUDEOIL 19JAN2022 6050.00 6064.00 5989.00 6003.00 6004.00 +46.00
COPPER 31JAN2022 750.55 751.60 742.60 742.60 740.25 +10.30
NICKEL 31JAN2022 1618.10 1619.90 1604.10 1609.90 1601.40 +16.70
ZINC 31JAN2022 290.40 291.15 288.75 288.75 289.45 +0.95
NATURALGAS 25JAN2022 326.50 326.50 309.70 311.10 307.10 +19.40
Spot Gold 1815.24 1822.59 1814.77 1820.68 1801.78 -6.41

Call/Whatsapp: 9045769763

Or

To know more visit us :https://www.stevecommodity.com